SENSEX 75,900 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹30 | ₹31.5 | ₹25 | ₹25 | 60 | 40 |
| 13 May 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 20 | 20 |
| 14 May 2025 | ₹26.25 | ₹26.25 | ₹6 | ₹8.75 | 67,540 | 3,020 |
| 15 May 2025 | ₹8.15 | ₹12.4 | ₹5 | ₹5.2 | 2,03,460 | 11,060 |
| 16 May 2025 | ₹7.5 | ₹7.5 | ₹3.2 | ₹4.5 | 55,740 | 5,660 |
| 19 May 2025 | ₹3.7 | ₹3.7 | ₹0.6 | ₹0.6 | 41,160 | 5,240 |
| 20 May 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 49,440 | 3,700 |