SENSEX 76,000 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹6,600.55 and a low of ₹5,120.95. Final close ₹5,199.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹5,700 | ₹6,560.25 | ₹5,650 | ₹6,560.25 | 2,880 | 2,800 |
| 13 May 2025 | ₹5,900 | ₹5,930 | ₹5,120.95 | ₹5,208.65 | 4,660 | 7,240 |
| 14 May 2025 | ₹5,465.4 | ₹5,690 | ₹5,135.15 | ₹5,402.2 | 2,400 | 7,340 |
| 15 May 2025 | ₹6,600 | ₹6,600.55 | ₹6,551.45 | ₹6,551.45 | 100 | 7,340 |
| 16 May 2025 | ₹6,350 | ₹6,450 | ₹6,275 | ₹6,450 | 1,660 | 6,820 |
| 19 May 2025 | ₹6,400 | ₹6,400 | ₹5,980 | ₹6,092.6 | 4,920 | 3,820 |
| 20 May 2025 | ₹6,019.4 | ₹6,019.4 | ₹5,199.3 | ₹5,199.3 | 3,880 | 1,680 |