SENSEX 76,000 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹34.25 | ₹38 | ₹26.25 | ₹33.9 | 35,860 | 21,480 |
| 13 May 2025 | ₹20.65 | ₹40 | ₹17.65 | ₹24.3 | 1,78,780 | 47,800 |
| 14 May 2025 | ₹19.9 | ₹29.35 | ₹6.75 | ₹9.1 | 18,25,820 | 1,65,580 |
| 15 May 2025 | ₹8.8 | ₹12.7 | ₹5.15 | ₹7.7 | 34,22,800 | 5,29,860 |
| 16 May 2025 | ₹6.05 | ₹7.5 | ₹3.25 | ₹4.35 | 27,33,560 | 6,17,240 |
| 19 May 2025 | ₹2.75 | ₹2.8 | ₹1.1 | ₹1.7 | 17,22,760 | 3,05,840 |
| 20 May 2025 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 16,76,460 | 1,12,360 |