SENSEX 76,100 PE — 20 May 2025 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹17 | ₹17.65 | ₹5.4 | ₹8.8 | 87,300 | 10,800 |
| 15 May 2025 | ₹8.35 | ₹14.6 | ₹5.5 | ₹10.4 | 2,28,920 | 15,500 |
| 16 May 2025 | ₹9.2 | ₹9.2 | ₹3.5 | ₹6.1 | 1,37,480 | 19,080 |
| 19 May 2025 | ₹3.5 | ₹3.9 | ₹0.75 | ₹0.75 | 50,580 | 13,180 |
| 20 May 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,11,040 | 18,620 |