SENSEX 76,200 PE — 20 May 2025 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹23.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹16.8 | ₹23.3 | ₹7 | ₹8.45 | 1,77,220 | 30,920 |
| 15 May 2025 | ₹8.05 | ₹13.9 | ₹5.75 | ₹11.3 | 2,85,620 | 32,240 |
| 16 May 2025 | ₹7.6 | ₹7.85 | ₹3.25 | ₹5.1 | 2,37,720 | 74,620 |
| 19 May 2025 | ₹2.85 | ₹3 | ₹0.65 | ₹1.35 | 3,33,260 | 65,980 |
| 20 May 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 3,11,960 | 58,800 |