SENSEX 76,300 PE — 20 May 2025 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹26.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹17.25 | ₹26.3 | ₹7 | ₹8.15 | 1,28,820 | 7,940 |
| 15 May 2025 | ₹7.4 | ₹15 | ₹4.5 | ₹10.85 | 3,63,300 | 50,380 |
| 16 May 2025 | ₹8.6 | ₹8.6 | ₹4.05 | ₹6.1 | 2,67,520 | 56,940 |
| 19 May 2025 | ₹3.75 | ₹3.75 | ₹1.25 | ₹1.9 | 1,19,820 | 54,420 |
| 20 May 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 3,29,580 | 10,900 |