SENSEX 76,400 PE — 20 May 2025 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹20 | ₹23.8 | ₹8 | ₹11.95 | 81,360 | 3,980 |
| 15 May 2025 | ₹11.1 | ₹17.45 | ₹5.4 | ₹9.6 | 2,91,160 | 25,260 |
| 16 May 2025 | ₹7.7 | ₹9.5 | ₹3.6 | ₹4.15 | 1,13,360 | 17,120 |
| 19 May 2025 | ₹4.05 | ₹4.05 | ₹1.2 | ₹1.65 | 81,880 | 14,400 |
| 20 May 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,40,940 | 14,960 |