SENSEX 76,500 CE — 20 May 2025 Expiry History
SENSEX 76,500 CE traded across 4 sessions from 9 May 2025 to 20 May 2025, with a life-high of ₹5,555 and a low of ₹3,250.1. Final close ₹4,868.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2025 | ₹3,250.1 | ₹3,250.1 | ₹3,250.1 | ₹3,250.1 | 20 | 0 |
| 13 May 2025 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 440 | 20 |
| 19 May 2025 | ₹5,555 | ₹5,555 | ₹5,555 | ₹5,555 | 20 | 460 |
| 20 May 2025 | ₹4,920 | ₹5,000 | ₹4,868.95 | ₹4,868.95 | 480 | 420 |