SENSEX 76,500 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹27.6 | ₹35 | ₹21 | ₹26.1 | 54,900 | 21,300 |
| 14 May 2025 | ₹30 | ₹44.8 | ₹9 | ₹12 | 14,50,860 | 60,180 |
| 15 May 2025 | ₹13 | ₹16.1 | ₹6.35 | ₹6.35 | 23,63,500 | 2,96,040 |
| 16 May 2025 | ₹5.4 | ₹9.35 | ₹4.3 | ₹4.75 | 17,27,120 | 3,97,680 |
| 19 May 2025 | ₹2.45 | ₹3.4 | ₹1.25 | ₹1.35 | 12,39,080 | 1,65,520 |
| 20 May 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.1 | 9,68,580 | 47,780 |