SENSEX 76,600 PE traded across 7 sessions from 24 Apr 2025 to 20 May 2025, with a life-high of ₹680.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹680.85 | ₹680.85 | ₹273 | ₹273 | 60 | 0 |
| 13 May 2025 | ₹31.75 | ₹34.6 | ₹24.2 | ₹33.15 | 960 | 780 |
| 14 May 2025 | ₹35 | ₹40.45 | ₹8.65 | ₹11.95 | 2,29,380 | 6,680 |
| 15 May 2025 | ₹11 | ₹19.95 | ₹7.65 | ₹13 | 2,26,220 | 16,660 |
| 16 May 2025 | ₹10.5 | ₹10.5 | ₹4.2 | ₹5.8 | 1,65,220 | 22,680 |
| 19 May 2025 | ₹4.4 | ₹4.45 | ₹1 | ₹1.65 | 80,140 | 15,520 |
| 20 May 2025 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.1 | 93,220 | 7,320 |