SENSEX 76,700 PE — 20 May 2025 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹28.6 | ₹31.5 | ₹10 | ₹11 | 1,90,260 | 8,560 |
| 15 May 2025 | ₹11.55 | ₹20.6 | ₹8.1 | ₹10.5 | 2,44,840 | 10,640 |
| 16 May 2025 | ₹10 | ₹10.3 | ₹4.2 | ₹4.9 | 1,48,240 | 22,740 |
| 19 May 2025 | ₹3.85 | ₹3.85 | ₹1.35 | ₹1.75 | 76,360 | 12,840 |
| 20 May 2025 | ₹0.85 | ₹2.2 | ₹0.05 | ₹0.05 | 1,25,400 | 12,600 |