SENSEX 76,800 PE — 20 May 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹32 | ₹34.9 | ₹11.1 | ₹13.7 | 2,13,200 | 15,080 |
| 15 May 2025 | ₹12.3 | ₹20.8 | ₹8.75 | ₹9 | 3,88,100 | 15,600 |
| 16 May 2025 | ₹9.7 | ₹11.95 | ₹3.55 | ₹4 | 2,90,040 | 85,120 |
| 19 May 2025 | ₹5.3 | ₹5.3 | ₹1.05 | ₹1.2 | 3,56,400 | 72,140 |
| 20 May 2025 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 3,27,900 | 10,620 |