SENSEX 76,900 PE traded across 7 sessions from 22 Apr 2025 to 20 May 2025, with a life-high of ₹899 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹486.3 | ₹486.3 | ₹486.3 | ₹486.3 | 20 | 60 |
| 25 Apr 2025 | ₹899 | ₹899 | ₹360 | ₹360 | 60 | 60 |
| 14 May 2025 | ₹35.6 | ₹35.9 | ₹10.65 | ₹15.7 | 2,42,400 | 6,500 |
| 15 May 2025 | ₹13.35 | ₹20.7 | ₹7.2 | ₹10.35 | 3,66,640 | 13,200 |
| 16 May 2025 | ₹6 | ₹10.3 | ₹3.3 | ₹3.3 | 2,72,160 | 19,960 |
| 19 May 2025 | ₹5.75 | ₹5.75 | ₹1.2 | ₹1.4 | 2,72,780 | 38,160 |
| 20 May 2025 | ₹1.65 | ₹1.65 | ₹0.1 | ₹0.1 | 1,73,120 | 14,460 |