SENSEX 77,000 CE traded across 9 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹5,490 and a low of ₹1,980. Final close ₹4,130.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹3,810.5 | ₹3,810.5 | ₹3,601.9 | ₹3,604 | 240 | 60 |
| 9 May 2025 | ₹1,980 | ₹2,900 | ₹1,980 | ₹2,840 | 220 | 440 |
| 12 May 2025 | ₹4,869.45 | ₹5,490 | ₹4,869.45 | ₹5,480 | 500 | 940 |
| 13 May 2025 | ₹5,102 | ₹5,102 | ₹4,175 | ₹4,176.1 | 4,660 | 5,440 |
| 14 May 2025 | ₹4,491.7 | ₹4,750 | ₹3,971.1 | ₹4,318.4 | 3,080 | 5,980 |
| 15 May 2025 | ₹4,450 | ₹4,967 | ₹4,260 | ₹4,967 | 1,180 | 6,480 |
| 16 May 2025 | ₹5,350 | ₹5,350 | ₹5,350 | ₹5,350 | 20 | 6,500 |
| 19 May 2025 | ₹5,245 | ₹5,300 | ₹5,040 | ₹5,050 | 700 | 5,880 |
| 20 May 2025 | ₹4,800 | ₹5,121 | ₹4,130.9 | ₹4,130.9 | 5,520 | 3,200 |