SENSEX 77,000 PE traded across 9 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹525.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹121 | ₹400 | ₹121 | ₹395 | 2,340 | 1,480 |
| 9 May 2025 | ₹401.15 | ₹525.05 | ₹365.65 | ₹410 | 34,740 | 11,440 |
| 12 May 2025 | ₹93.6 | ₹93.6 | ₹9.5 | ₹46 | 1,79,840 | 34,460 |
| 13 May 2025 | ₹50 | ₹59 | ₹26.05 | ₹37 | 3,44,580 | 1,17,860 |
| 14 May 2025 | ₹32.95 | ₹62.55 | ₹12.75 | ₹16.3 | 26,48,880 | 1,92,620 |
| 15 May 2025 | ₹14.45 | ₹23.3 | ₹9.85 | ₹11.8 | 52,24,100 | 5,50,940 |
| 16 May 2025 | ₹8.8 | ₹11 | ₹5.15 | ₹6.75 | 44,89,260 | 6,65,700 |
| 19 May 2025 | ₹3.5 | ₹4.3 | ₹1.3 | ₹1.5 | 33,40,900 | 5,07,980 |
| 20 May 2025 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 44,66,440 | 3,58,260 |