SENSEX 77,100 PE traded across 6 sessions from 23 Apr 2025 to 20 May 2025, with a life-high of ₹472.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹472.45 | ₹472.45 | ₹254 | ₹254 | 60 | 60 |
| 14 May 2025 | ₹42.25 | ₹50.25 | ₹13.55 | ₹16 | 2,20,600 | 8,000 |
| 15 May 2025 | ₹15.8 | ₹29.3 | ₹10.65 | ₹12.25 | 4,71,120 | 21,360 |
| 16 May 2025 | ₹12.25 | ₹14 | ₹5.75 | ₹6.25 | 2,15,160 | 23,420 |
| 19 May 2025 | ₹3.1 | ₹3.7 | ₹0.85 | ₹2.15 | 2,33,520 | 32,260 |
| 20 May 2025 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 4,96,400 | 78,840 |