SENSEX 77,200 PE — 20 May 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹56.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹40 | ₹56.95 | ₹14 | ₹14 | 2,31,740 | 10,840 |
| 15 May 2025 | ₹16.6 | ₹29.5 | ₹10.85 | ₹16.3 | 5,28,900 | 23,960 |
| 16 May 2025 | ₹10.85 | ₹12 | ₹5.85 | ₹6.6 | 2,85,860 | 42,140 |
| 19 May 2025 | ₹3.2 | ₹5.25 | ₹1.5 | ₹1.5 | 2,45,640 | 31,440 |
| 20 May 2025 | ₹1.95 | ₹2.15 | ₹0.05 | ₹0.05 | 7,02,700 | 36,580 |