SENSEX 77,300 CE — 20 May 2025 Expiry History
SENSEX 77,300 CE traded across 3 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹4,161.55 and a low of ₹4,000. Final close ₹4,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹4,000 | ₹4,020 | ₹4,000 | ₹4,020 | 1,000 | 900 |
| 14 May 2025 | ₹4,161.55 | ₹4,161.55 | ₹4,161.55 | ₹4,161.55 | 100 | 1,000 |
| 20 May 2025 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 1,000 | 800 |