SENSEX 77,300 PE — 20 May 2025 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹56.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹51.7 | ₹56.2 | ₹14.3 | ₹21.65 | 1,78,320 | 7,720 |
| 15 May 2025 | ₹18.25 | ₹29 | ₹11.05 | ₹15 | 4,75,460 | 28,040 |
| 16 May 2025 | ₹15 | ₹15 | ₹5 | ₹6.2 | 3,56,840 | 27,480 |
| 19 May 2025 | ₹5.1 | ₹5.15 | ₹1.5 | ₹1.6 | 2,10,920 | 35,500 |
| 20 May 2025 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 5,59,440 | 35,780 |