SENSEX 77,400 PE — 20 May 2025 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹63.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹57.25 | ₹63.25 | ₹15.35 | ₹23.15 | 2,26,980 | 7,240 |
| 15 May 2025 | ₹19.1 | ₹29.9 | ₹9 | ₹12.6 | 5,56,880 | 20,180 |
| 16 May 2025 | ₹16.5 | ₹16.5 | ₹5.15 | ₹8 | 5,63,100 | 47,800 |
| 19 May 2025 | ₹5.3 | ₹5.3 | ₹0.85 | ₹1.9 | 3,13,020 | 35,060 |
| 20 May 2025 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 2,85,160 | 17,600 |