SENSEX 77,500 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹4,990 and a low of ₹3,486.3. Final close ₹3,774.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹4,525 | ₹4,990 | ₹4,525 | ₹4,990 | 180 | 120 |
| 13 May 2025 | ₹3,700 | ₹3,859 | ₹3,700 | ₹3,742.65 | 880 | 940 |
| 14 May 2025 | ₹4,100 | ₹4,100 | ₹3,759.4 | ₹3,814.7 | 1,460 | 2,280 |
| 15 May 2025 | ₹3,500 | ₹3,996.15 | ₹3,486.3 | ₹3,996.15 | 840 | 2,280 |
| 16 May 2025 | ₹4,952.75 | ₹4,952.75 | ₹4,919.35 | ₹4,919.35 | 40 | 2,300 |
| 19 May 2025 | ₹4,798.45 | ₹4,798.45 | ₹4,700 | ₹4,700 | 160 | 2,280 |
| 20 May 2025 | ₹4,400 | ₹4,613.1 | ₹3,774.8 | ₹3,774.8 | 2,320 | 880 |