SENSEX 77,500 PE traded across 9 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹615.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹185.5 | ₹504.15 | ₹175 | ₹504.15 | 460 | 140 |
| 9 May 2025 | ₹558.25 | ₹615.2 | ₹448.4 | ₹488.25 | 31,820 | 8,040 |
| 12 May 2025 | ₹175.4 | ₹175.4 | ₹54 | ₹57 | 51,120 | 10,980 |
| 13 May 2025 | ₹56.7 | ₹64.95 | ₹33.1 | ₹52 | 1,41,100 | 31,460 |
| 14 May 2025 | ₹50 | ₹83.2 | ₹19.1 | ₹22 | 15,15,080 | 85,600 |
| 15 May 2025 | ₹19 | ₹33.2 | ₹14 | ₹14 | 26,88,160 | 2,42,380 |
| 16 May 2025 | ₹13.25 | ₹13.75 | ₹6.7 | ₹7.1 | 27,16,600 | 2,78,360 |
| 19 May 2025 | ₹4 | ₹5.35 | ₹1.5 | ₹1.6 | 25,43,140 | 2,58,140 |
| 20 May 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 43,63,340 | 3,37,140 |