SENSEX 77,600 PE traded across 6 sessions from 24 Apr 2025 to 20 May 2025, with a life-high of ₹957 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹957 | ₹957 | ₹383 | ₹383 | 60 | 0 |
| 14 May 2025 | ₹71.4 | ₹71.8 | ₹19 | ₹27.95 | 3,28,000 | 21,980 |
| 15 May 2025 | ₹22.7 | ₹35 | ₹10.75 | ₹14.7 | 6,11,860 | 22,860 |
| 16 May 2025 | ₹8.5 | ₹16.25 | ₹6.6 | ₹6.6 | 3,13,500 | 20,240 |
| 19 May 2025 | ₹4.8 | ₹4.8 | ₹1.7 | ₹2 | 2,06,580 | 27,200 |
| 20 May 2025 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 9,84,860 | 25,120 |