SENSEX 77,700 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹85.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹75 | ₹75 | ₹53.05 | ₹54 | 900 | 480 |
| 14 May 2025 | ₹56.7 | ₹85.15 | ₹22.55 | ₹29.95 | 2,86,860 | 22,320 |
| 15 May 2025 | ₹25 | ₹40 | ₹13.5 | ₹17.95 | 5,58,940 | 55,160 |
| 16 May 2025 | ₹16 | ₹16.05 | ₹6.45 | ₹6.45 | 5,69,400 | 48,300 |
| 19 May 2025 | ₹5.9 | ₹5.9 | ₹1.45 | ₹1.9 | 4,58,500 | 40,940 |
| 20 May 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 15,88,500 | 1,29,380 |