SENSEX 77,800 CE — 20 May 2025 Expiry History
SENSEX 77,800 CE traded across 2 sessions from 5 May 2025 to 15 May 2025, with a life-high of ₹4,650 and a low of ₹3,401. Final close ₹3,709.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2025 | ₹4,650 | ₹4,650 | ₹3,401 | ₹3,999 | 60 | 0 |
| 15 May 2025 | ₹3,709.45 | ₹3,709.45 | ₹3,709.45 | ₹3,709.45 | 20 | 0 |