SENSEX 77,800 PE — 20 May 2025 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹84.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹84.45 | ₹84.45 | ₹24.05 | ₹32.1 | 3,33,020 | 22,180 |
| 15 May 2025 | ₹27 | ₹42.65 | ₹15.85 | ₹20.6 | 7,83,780 | 61,600 |
| 16 May 2025 | ₹17 | ₹17 | ₹4.85 | ₹9.4 | 4,28,980 | 63,460 |
| 19 May 2025 | ₹5.65 | ₹5.65 | ₹1.85 | ₹2.2 | 4,89,080 | 87,880 |
| 20 May 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 12,13,440 | 58,460 |