SENSEX 77,900 PE — 20 May 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹87.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹87.7 | ₹87.7 | ₹26.45 | ₹29.5 | 4,69,300 | 24,340 |
| 15 May 2025 | ₹29.5 | ₹42.85 | ₹17.4 | ₹17.6 | 5,89,280 | 33,040 |
| 16 May 2025 | ₹20.05 | ₹20.05 | ₹5.65 | ₹7 | 5,12,140 | 39,440 |
| 19 May 2025 | ₹6 | ₹6.3 | ₹1.6 | ₹2.35 | 5,50,020 | 62,480 |
| 20 May 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 24,73,500 | 1,33,500 |