SENSEX 78,000 CE traded across 8 sessions from 9 May 2025 to 20 May 2025, with a life-high of ₹4,667.55 and a low of ₹1,873. Final close ₹3,172.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹2,150 | ₹2,360 | ₹1,873 | ₹2,100 | 3,760 | 3,540 |
| 12 May 2025 | ₹3,399.95 | ₹4,634.9 | ₹3,399.95 | ₹4,584.25 | 40,560 | 41,720 |
| 13 May 2025 | ₹4,000 | ₹4,150 | ₹3,165.75 | ₹3,245.85 | 21,960 | 61,460 |
| 14 May 2025 | ₹3,544.2 | ₹3,780.35 | ₹3,005.95 | ₹3,474.95 | 6,760 | 62,120 |
| 15 May 2025 | ₹3,190 | ₹4,667.55 | ₹2,867.95 | ₹4,430 | 14,100 | 60,220 |
| 16 May 2025 | ₹4,320.55 | ₹4,550.75 | ₹4,200 | ₹4,390 | 6,960 | 59,380 |
| 19 May 2025 | ₹4,281 | ₹4,396.8 | ₹3,960 | ₹4,048.25 | 15,960 | 45,520 |
| 20 May 2025 | ₹4,150.05 | ₹4,150.05 | ₹3,172.1 | ₹3,172.1 | 48,760 | 8,400 |