SENSEX 78,000 PE traded across 11 sessions from 6 May 2025 to 20 May 2025, with a life-high of ₹731 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹154 | ₹154 | ₹154 | ₹154 | 40 | 0 |
| 7 May 2025 | ₹247.4 | ₹345.65 | ₹247.4 | ₹345.65 | 1,240 | 420 |
| 8 May 2025 | ₹331.6 | ₹581.8 | ₹201.7 | ₹581.8 | 8,560 | 2,480 |
| 9 May 2025 | ₹661.2 | ₹731 | ₹529.45 | ₹579.15 | 69,100 | 21,920 |
| 12 May 2025 | ₹223.95 | ₹223.95 | ₹60 | ₹70.5 | 2,11,860 | 54,560 |
| 13 May 2025 | ₹70.5 | ₹84.75 | ₹45 | ₹67.1 | 3,65,680 | 84,720 |
| 14 May 2025 | ₹80 | ₹120 | ₹28.7 | ₹30 | 26,33,960 | 1,90,420 |
| 15 May 2025 | ₹38.95 | ₹46 | ₹18 | ₹21 | 46,92,480 | 5,69,340 |
| 16 May 2025 | ₹15 | ₹18 | ₹8 | ₹8 | 66,69,380 | 8,11,300 |
| 19 May 2025 | ₹7.4 | ₹8.05 | ₹1.8 | ₹2.25 | 68,92,220 | 10,85,060 |
| 20 May 2025 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 1,03,83,820 | 5,22,720 |