SENSEX 78,100 PE traded across 8 sessions from 9 May 2025 to 20 May 2025, with a life-high of ₹646 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹597 | ₹646 | ₹594.5 | ₹618.1 | 440 | 280 |
| 12 May 2025 | ₹250 | ₹250 | ₹74.2 | ₹74.2 | 1,000 | 800 |
| 13 May 2025 | ₹78 | ₹94.95 | ₹55.8 | ₹72.05 | 7,620 | 2,520 |
| 14 May 2025 | ₹65 | ₹107.35 | ₹32 | ₹39 | 4,88,560 | 13,900 |
| 15 May 2025 | ₹32 | ₹49.3 | ₹18.8 | ₹21 | 6,84,600 | 25,800 |
| 16 May 2025 | ₹19 | ₹22 | ₹7.9 | ₹11.5 | 6,33,200 | 48,620 |
| 19 May 2025 | ₹6 | ₹7 | ₹1.35 | ₹1.35 | 6,06,560 | 69,540 |
| 20 May 2025 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 9,12,400 | 51,780 |