SENSEX 78,200 CE — 20 May 2025 Expiry History

Name: SENSEX 78,200 CE 2025-05-20 price history
Creator: MoneyTicks

SENSEX 78,200 CE traded across 3 sessions from 9 May 2025 to 20 May 2025, with a life-high of ₹3,320.9 and a low of ₹1,900. Final close ₹3,112.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 May 2025	₹1,900	₹1,900	₹1,900	₹1,900	20	0
15 May 2025	₹3,085.85	₹3,320.9	₹2,861.4	₹3,281.55	140	40
20 May 2025	₹3,112.2	₹3,112.2	₹3,112.2	₹3,112.2	20	80