SENSEX 78,200 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹90.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹45 | ₹51.1 | ₹45 | ₹51.1 | 160 | 60 |
| 14 May 2025 | ₹81.4 | ₹90.8 | ₹35 | ₹39 | 10,29,780 | 40,400 |
| 15 May 2025 | ₹39.95 | ₹53.6 | ₹20.9 | ₹23 | 9,51,760 | 49,560 |
| 16 May 2025 | ₹19 | ₹23.35 | ₹7.15 | ₹12.25 | 8,83,460 | 82,540 |
| 19 May 2025 | ₹7.25 | ₹7.4 | ₹1.55 | ₹2.3 | 11,13,520 | 1,44,740 |
| 20 May 2025 | ₹1.15 | ₹2 | ₹0.05 | ₹0.05 | 10,95,780 | 73,100 |