SENSEX 78,300 CE — 20 May 2025 Expiry History

Name: SENSEX 78,300 CE 2025-05-20 price history
Creator: MoneyTicks

SENSEX 78,300 CE traded across 2 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹3,450 and a low of ₹3,100. Final close ₹3,338.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 May 2025	₹3,100	₹3,140	₹3,100	₹3,140	660	40
20 May 2025	₹3,450	₹3,450	₹3,338.25	₹3,338.25	860	200