SENSEX 78,300 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹142.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹97.25 | ₹102.1 | ₹86.2 | ₹94.1 | 880 | 240 |
| 14 May 2025 | ₹94 | ₹142.4 | ₹38.65 | ₹42.9 | 6,85,700 | 18,220 |
| 15 May 2025 | ₹43.95 | ₹58 | ₹16.3 | ₹25.85 | 8,03,200 | 22,760 |
| 16 May 2025 | ₹3.6 | ₹30.05 | ₹3.6 | ₹7 | 12,73,120 | 67,060 |
| 19 May 2025 | ₹7 | ₹7.95 | ₹2.05 | ₹2.3 | 11,62,760 | 75,580 |
| 20 May 2025 | ₹1.7 | ₹2.15 | ₹0.05 | ₹0.05 | 11,56,560 | 75,580 |