SENSEX 78,400 CE — 20 May 2025 Expiry History

Name: SENSEX 78,400 CE 2025-05-20 price history
Creator: MoneyTicks

SENSEX 78,400 CE traded across 2 sessions from 15 May 2025 to 20 May 2025, with a life-high of ₹3,718.35 and a low of ₹2,775.05. Final close ₹3,718.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 May 2025	₹2,828.35	₹3,264.45	₹2,775.05	₹3,122.5	140	20
20 May 2025	₹3,677.45	₹3,718.35	₹3,677.45	₹3,718.35	40	80