SENSEX 78,400 PE traded across 7 sessions from 9 May 2025 to 20 May 2025, with a life-high of ₹758.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹726.6 | ₹758.4 | ₹669 | ₹684.85 | 620 | 560 |
| 13 May 2025 | ₹82.1 | ₹110 | ₹67 | ₹82.6 | 17,740 | 4,960 |
| 14 May 2025 | ₹95 | ₹145.35 | ₹41.35 | ₹46.55 | 5,27,680 | 17,520 |
| 15 May 2025 | ₹46.55 | ₹63 | ₹21.35 | ₹23.35 | 9,33,400 | 36,940 |
| 16 May 2025 | ₹23.35 | ₹23.4 | ₹10 | ₹11.55 | 8,15,880 | 69,820 |
| 19 May 2025 | ₹9.9 | ₹10 | ₹2.15 | ₹3.15 | 11,12,360 | 1,20,700 |
| 20 May 2025 | ₹1.75 | ₹2.05 | ₹0.05 | ₹0.05 | 20,61,920 | 89,620 |