SENSEX 78,500 CE traded across 9 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹4,070.65 and a low of ₹1,550. Final close ₹2,704.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹2,510 | ₹2,550 | ₹2,500 | ₹2,520 | 1,040 | 800 |
| 9 May 2025 | ₹1,711.65 | ₹1,900 | ₹1,550 | ₹1,628.15 | 2,140 | 2,760 |
| 12 May 2025 | ₹1,649.4 | ₹4,058.85 | ₹1,649.4 | ₹4,058.85 | 200 | 2,700 |
| 13 May 2025 | ₹3,250 | ₹3,300 | ₹2,707 | ₹2,800 | 3,940 | 4,720 |
| 14 May 2025 | ₹3,050.35 | ₹3,320 | ₹2,685 | ₹2,800 | 1,820 | 5,000 |
| 15 May 2025 | ₹3,218.05 | ₹3,970 | ₹3,218.05 | ₹3,900 | 1,060 | 4,480 |
| 16 May 2025 | ₹3,895.95 | ₹4,070.65 | ₹3,700 | ₹3,960 | 260 | 4,060 |
| 19 May 2025 | ₹3,884.7 | ₹3,884.75 | ₹3,570 | ₹3,582.15 | 1,220 | 3,380 |
| 20 May 2025 | ₹3,690 | ₹3,690 | ₹2,697.35 | ₹2,704.5 | 4,060 | 1,540 |