SENSEX 78,500 PE traded across 10 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹847.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹331.8 | ₹395 | ₹331.7 | ₹377.9 | 920 | 480 |
| 8 May 2025 | ₹311.35 | ₹663.35 | ₹272.05 | ₹663.35 | 8,180 | 980 |
| 9 May 2025 | ₹767.45 | ₹847.15 | ₹638.85 | ₹705.35 | 28,660 | 6,280 |
| 12 May 2025 | ₹279.85 | ₹279.85 | ₹75 | ₹91 | 32,300 | 10,380 |
| 13 May 2025 | ₹121.5 | ₹121.5 | ₹60.95 | ₹100 | 2,24,500 | 34,020 |
| 14 May 2025 | ₹81.75 | ₹190.9 | ₹46.2 | ₹50.35 | 16,95,300 | 1,57,880 |
| 15 May 2025 | ₹50.4 | ₹68.35 | ₹22.1 | ₹27 | 33,28,780 | 2,90,340 |
| 16 May 2025 | ₹29 | ₹29 | ₹7.7 | ₹10 | 50,66,140 | 5,17,400 |
| 19 May 2025 | ₹8.4 | ₹9.3 | ₹2.55 | ₹2.8 | 59,34,840 | 6,06,900 |
| 20 May 2025 | ₹1.15 | ₹2.1 | ₹0.05 | ₹0.05 | 1,11,97,220 | 3,96,100 |