SENSEX 78,600 CE — 20 May 2025 Expiry History
SENSEX 78,600 CE traded across 4 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹3,800 and a low of ₹1,523. Final close ₹2,549.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2025 | ₹3,800 | ₹3,800 | ₹1,523 | ₹2,999 | 120 | 0 |
| 14 May 2025 | ₹2,931.4 | ₹2,931.4 | ₹2,931.4 | ₹2,931.4 | 20 | 0 |
| 15 May 2025 | ₹2,809.25 | ₹2,809.25 | ₹2,589.05 | ₹2,650.6 | 100 | 60 |
| 20 May 2025 | ₹3,507.55 | ₹3,507.55 | ₹2,549.25 | ₹2,549.25 | 40 | 60 |