SENSEX 78,600 PE traded across 7 sessions from 9 May 2025 to 20 May 2025, with a life-high of ₹824.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹705.65 | ₹824.45 | ₹705.65 | ₹726.4 | 1,440 | 540 |
| 13 May 2025 | ₹108.2 | ₹131.15 | ₹86.95 | ₹104.9 | 18,440 | 3,800 |
| 14 May 2025 | ₹85 | ₹167.8 | ₹51.9 | ₹55.1 | 6,44,760 | 24,940 |
| 15 May 2025 | ₹50 | ₹75.05 | ₹25.85 | ₹25.9 | 8,79,720 | 28,680 |
| 16 May 2025 | ₹24.5 | ₹27.45 | ₹8.25 | ₹8.25 | 10,72,740 | 49,560 |
| 19 May 2025 | ₹7.65 | ₹9.45 | ₹2.6 | ₹3.3 | 10,05,120 | 66,300 |
| 20 May 2025 | ₹1.55 | ₹2.25 | ₹0.05 | ₹0.05 | 14,93,360 | 41,640 |