SENSEX 78,700 CE traded across 5 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹3,999 and a low of ₹1,426.9. Final close ₹2,578.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹3,700 | ₹3,999 | ₹1,502 | ₹2,999 | 140 | 20 |
| 9 May 2025 | ₹1,426.9 | ₹1,446.85 | ₹1,426.9 | ₹1,431.55 | 120 | 100 |
| 14 May 2025 | ₹2,974.35 | ₹2,981.6 | ₹2,974.35 | ₹2,974.35 | 140 | 120 |
| 15 May 2025 | ₹2,605.8 | ₹2,851.9 | ₹2,383.85 | ₹2,808.05 | 360 | 260 |
| 20 May 2025 | ₹3,379.8 | ₹3,384.05 | ₹2,578.15 | ₹2,578.15 | 100 | 260 |