SENSEX 78,700 PE traded across 8 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹854.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹616.15 | ₹689.6 | ₹616.15 | ₹689.6 | 120 | 100 |
| 9 May 2025 | ₹748.45 | ₹854.95 | ₹703.95 | ₹703.95 | 1,160 | 460 |
| 13 May 2025 | ₹73.35 | ₹141.75 | ₹73.35 | ₹115.25 | 26,100 | 4,280 |
| 14 May 2025 | ₹117 | ₹184.4 | ₹56.15 | ₹56.75 | 5,91,780 | 26,680 |
| 15 May 2025 | ₹56.4 | ₹82.55 | ₹25.3 | ₹32.75 | 9,97,280 | 43,820 |
| 16 May 2025 | ₹32.2 | ₹32.2 | ₹8.7 | ₹8.7 | 11,67,280 | 1,17,900 |
| 19 May 2025 | ₹8.05 | ₹9.8 | ₹2.3 | ₹2.3 | 11,23,680 | 81,540 |
| 20 May 2025 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.05 | 21,13,800 | 74,040 |