SENSEX 78,800 CE traded across 6 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹3,600 and a low of ₹1,280. Final close ₹2,395.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹3,600 | ₹3,600 | ₹1,280 | ₹1,800 | 120 | 0 |
| 9 May 2025 | ₹1,516.65 | ₹1,549.65 | ₹1,369.35 | ₹1,399.3 | 640 | 340 |
| 12 May 2025 | ₹2,169.2 | ₹2,627.1 | ₹2,169.2 | ₹2,627.1 | 40 | 380 |
| 14 May 2025 | ₹2,882.85 | ₹2,888.5 | ₹2,882.85 | ₹2,888.5 | 360 | 360 |
| 15 May 2025 | ₹2,272.5 | ₹2,722.7 | ₹2,272.5 | ₹2,722.7 | 460 | 380 |
| 20 May 2025 | ₹3,309.1 | ₹3,309.1 | ₹2,391.9 | ₹2,395.95 | 80 | 380 |