SENSEX 78,800 PE traded across 7 sessions from 9 May 2025 to 20 May 2025, with a life-high of ₹793.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹760.6 | ₹793.35 | ₹760.6 | ₹775.95 | 120 | 0 |
| 13 May 2025 | ₹61.3 | ₹160.25 | ₹61.3 | ₹122.55 | 57,260 | 18,980 |
| 14 May 2025 | ₹132 | ₹192.8 | ₹60.95 | ₹65.05 | 7,40,540 | 34,760 |
| 15 May 2025 | ₹60.05 | ₹90.35 | ₹27.25 | ₹28.6 | 14,27,340 | 1,40,060 |
| 16 May 2025 | ₹28.6 | ₹28.85 | ₹12.55 | ₹15.45 | 11,88,800 | 68,020 |
| 19 May 2025 | ₹11.65 | ₹11.65 | ₹3 | ₹3.5 | 12,80,260 | 86,060 |
| 20 May 2025 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.05 | 22,05,340 | 95,800 |