SENSEX 78,900 CE — 20 May 2025 Expiry History
SENSEX 78,900 CE traded across 4 sessions from 9 May 2025 to 20 May 2025, with a life-high of ₹3,190.8 and a low of ₹1,306.3. Final close ₹2,291.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2025 | ₹1,502.9 | ₹1,532 | ₹1,306.3 | ₹1,416.35 | 960 | 340 |
| 14 May 2025 | ₹2,791.9 | ₹2,881.3 | ₹2,185.15 | ₹2,185.15 | 400 | 380 |
| 15 May 2025 | ₹2,488.35 | ₹3,059.95 | ₹2,184.5 | ₹3,059.95 | 400 | 560 |
| 20 May 2025 | ₹3,190.8 | ₹3,190.8 | ₹2,291.6 | ₹2,291.6 | 80 | 540 |