SENSEX 78,900 PE traded across 9 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹930.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹560.9 | ₹560.9 | ₹560.9 | ₹560.9 | 20 | 0 |
| 8 May 2025 | ₹493.1 | ₹592 | ₹493.1 | ₹592 | 360 | 320 |
| 9 May 2025 | ₹781.85 | ₹930.6 | ₹760 | ₹842.1 | 2,300 | 680 |
| 13 May 2025 | ₹63.35 | ₹159.3 | ₹63.35 | ₹134.4 | 19,160 | 3,300 |
| 14 May 2025 | ₹147.95 | ₹155 | ₹67.95 | ₹69.65 | 6,69,200 | 24,220 |
| 15 May 2025 | ₹65.05 | ₹99.3 | ₹33.9 | ₹34.25 | 11,68,180 | 51,200 |
| 16 May 2025 | ₹30 | ₹32.8 | ₹9.7 | ₹9.7 | 8,72,720 | 53,080 |
| 19 May 2025 | ₹9.9 | ₹11.05 | ₹2.6 | ₹4.85 | 11,14,480 | 74,860 |
| 20 May 2025 | ₹1.9 | ₹3.65 | ₹0.05 | ₹0.05 | 34,63,440 | 1,28,220 |