SENSEX 79,000 CE traded across 9 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹3,694.45 and a low of ₹1,210. Final close ₹2,191.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹2,222 | ₹2,222 | ₹1,827.6 | ₹1,827.6 | 660 | 320 |
| 9 May 2025 | ₹1,682.65 | ₹1,755.2 | ₹1,210 | ₹1,338.45 | 18,120 | 9,160 |
| 12 May 2025 | ₹1,899.95 | ₹3,694.45 | ₹1,899.95 | ₹3,664.6 | 17,220 | 12,360 |
| 13 May 2025 | ₹2,800 | ₹3,094.3 | ₹2,256.15 | ₹2,351.2 | 29,360 | 37,120 |
| 14 May 2025 | ₹2,470.95 | ₹2,812.7 | ₹2,045.15 | ₹2,508.85 | 14,080 | 35,700 |
| 15 May 2025 | ₹2,376.35 | ₹3,683.85 | ₹1,964.3 | ₹3,447 | 9,840 | 35,480 |
| 16 May 2025 | ₹3,354.75 | ₹3,564.55 | ₹3,218 | ₹3,392.8 | 2,120 | 35,700 |
| 19 May 2025 | ₹3,250 | ₹3,395 | ₹3,005 | ₹3,050.5 | 24,600 | 18,620 |
| 20 May 2025 | ₹3,120 | ₹3,129.9 | ₹2,189.4 | ₹2,191.2 | 17,880 | 9,420 |