SENSEX 79,000 PE traded across 11 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹1,010 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹492.35 | ₹492.35 | ₹396.65 | ₹396.65 | 40 | 20 |
| 7 May 2025 | ₹567.5 | ₹581.1 | ₹421.65 | ₹469.5 | 11,660 | 3,980 |
| 8 May 2025 | ₹459.4 | ₹789.35 | ₹347.65 | ₹770.3 | 40,700 | 6,300 |
| 9 May 2025 | ₹795.1 | ₹1,010 | ₹752.6 | ₹840 | 56,260 | 12,400 |
| 12 May 2025 | ₹370.75 | ₹370.75 | ₹90 | ₹128 | 2,17,140 | 35,500 |
| 13 May 2025 | ₹128 | ₹168.9 | ₹87.3 | ₹145 | 5,41,240 | 96,980 |
| 14 May 2025 | ₹106 | ₹254 | ₹73.85 | ₹76.85 | 31,65,340 | 1,89,120 |
| 15 May 2025 | ₹79.35 | ₹108.9 | ₹35.6 | ₹39 | 50,68,920 | 4,59,240 |
| 16 May 2025 | ₹21.4 | ₹35.75 | ₹15.05 | ₹15.05 | 68,14,440 | 7,38,240 |
| 19 May 2025 | ₹10.05 | ₹12.5 | ₹3 | ₹4.45 | 89,23,040 | 9,37,240 |
| 20 May 2025 | ₹1.6 | ₹2.4 | ₹0.05 | ₹0.05 | 2,52,18,560 | 10,48,640 |