SENSEX 79,100 CE traded across 6 sessions from 5 May 2025 to 20 May 2025, with a life-high of ₹3,479.65 and a low of ₹1,182.75. Final close ₹2,753.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹3,290 | ₹3,290 | ₹1,316 | ₹2,499 | 120 | 0 |
| 9 May 2025 | ₹1,546.35 | ₹1,546.35 | ₹1,182.75 | ₹1,287.2 | 820 | 300 |
| 14 May 2025 | ₹2,383.05 | ₹2,618.35 | ₹2,057.6 | ₹2,388 | 3,620 | 1,940 |
| 15 May 2025 | ₹2,389 | ₹3,406.75 | ₹2,004.05 | ₹3,373.15 | 9,620 | 3,300 |
| 16 May 2025 | ₹3,270.8 | ₹3,479.65 | ₹3,270.8 | ₹3,294.65 | 180 | 3,280 |
| 20 May 2025 | ₹3,026.15 | ₹3,026.15 | ₹2,753.2 | ₹2,753.2 | 80 | 3,260 |