SENSEX 79,100 PE traded across 9 sessions from 7 May 2025 to 20 May 2025, with a life-high of ₹996.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹540.35 | ₹540.35 | ₹469.55 | ₹469.55 | 80 | 40 |
| 8 May 2025 | ₹535.5 | ₹789.1 | ₹535.45 | ₹789.1 | 1,140 | 680 |
| 9 May 2025 | ₹830.1 | ₹996.85 | ₹812.15 | ₹877.25 | 6,180 | 2,300 |
| 13 May 2025 | ₹140.6 | ₹185.05 | ₹94.4 | ₹159.25 | 30,380 | 3,980 |
| 14 May 2025 | ₹155.5 | ₹234.5 | ₹80.75 | ₹85.2 | 8,84,220 | 25,700 |
| 15 May 2025 | ₹80 | ₹119.35 | ₹35 | ₹41.2 | 12,07,480 | 59,200 |
| 16 May 2025 | ₹41 | ₹44.85 | ₹15.05 | ₹15.05 | 12,41,800 | 53,620 |
| 19 May 2025 | ₹16.15 | ₹16.15 | ₹3.75 | ₹3.95 | 14,09,720 | 90,580 |
| 20 May 2025 | ₹1.7 | ₹3.05 | ₹0.05 | ₹0.05 | 52,54,200 | 1,08,800 |